CollectAI
close-currencies
2025/07/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250731 | 0 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250731 | 0 | 67.9001 | 67.9001 | 67 | 67 | 0 | 67 | down | down | correct |
| USDALL.FOREX | USDALL | 20250731 | 0 | 83.0075 | 84.2 | 83.0075 | 84.2 | 0 | 84.2 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250731 | 0 | 383.34 | 383.34 | 383.32 | 383.32 | 1962 | 383.32 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250731 | 0 | 1305 | 1373 | 1305 | 1371.5 | 0 | 1371.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250731 | 0 | 1.5538 | 1.5564 | 1.5434 | 1.5563 | 0 | 1.5563 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250731 | 0 | 120.623 | 121.0918 | 120.623 | 121.0918 | 0 | 121.0918 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250731 | 0 | 1.7025 | 1.7048 | 1.6972 | 1.7025 | 0 | 1.7025 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250731 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250731 | 0 | 2955.2415 | 2955.2415 | 2920 | 2920 | 0 | 2920 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20250731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250731 | 0 | 1.2753 | 1.2753 | 1.268 | 1.268 | 0 | 1.268 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20250731 | 0 | 6.7323 | 6.7395 | 6.7323 | 6.7395 | 0 | 6.7395 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20250731 | 0 | 5.5691 | 5.6239 | 5.5198 | 5.6016 | 0 | 5.6016 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20250731 | 0 | 13.5101 | 13.5101 | 13.3845 | 13.3845 | 0 | 13.3845 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250731 | 0 | 3.2668 | 3.2696 | 3.2668 | 3.2696 | 0 | 3.2696 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20250731 | 0 | 1.9641 | 1.9662 | 1.9641 | 1.9662 | 0 | 1.9662 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250731 | 0 | 1.3826 | 1.3858 | 1.3811 | 1.3855 | 0 | 1.3855 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20250731 | 0 | 2870 | 2870 | 2870 | 2870 | 0 | 2870 | |||
| USDCHF.FOREX | USDCHF | 20250731 | 0 | 0.8146 | 0.8152 | 0.8109 | 0.8124 | 0 | 0.8124 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250731 | 0 | 979.88 | 982.63 | 968.33 | 972.33 | 0 | 972.33 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250731 | 0 | 7.2119 | 7.2132 | 7.1952 | 7.2093 | 0 | 7.2093 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250731 | 0 | 7.1913 | 7.2005 | 7.1898 | 7.2005 | 0 | 7.2005 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250731 | 0 | 4186.75 | 4189.9199 | 4170.0898 | 4186.75 | 0 | 4186.75 | |||
| USDCRC.FOREX | USDCRC | 20250731 | 0 | 492.8897 | 493.6302 | 492.8897 | 493.6302 | 0 | 493.6302 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250731 | 0 | 23.964 | 23.9834 | 23.964 | 23.9834 | 0 | 23.9834 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250731 | 0 | 96.3455 | 96.3455 | 95.5 | 95.5 | 0 | 95.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250731 | 0 | 21.549 | 21.554 | 21.436 | 21.5325 | 0 | 21.5325 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250731 | 0 | 174.0711 | 177.72 | 174.0711 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250731 | 0 | 6.543 | 6.5435 | 6.5104 | 6.5392 | 0 | 6.5392 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250731 | 0 | 60.1935 | 60.7 | 60.1935 | 60.7 | 0 | 60.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250731 | 0 | 130.2268 | 130.5341 | 129.4398 | 130.2254 | 0 | 130.2254 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250731 | 0 | 48.6997 | 48.8675 | 48.52 | 48.7076 | 0 | 48.7076 | up | up | correct |
| USDETB.FOREX | USDETB | 20250731 | 0 | 138.3078 | 138.3078 | 138 | 138 | 0 | 138 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250731 | 0 | 0.8749 | 0.8767 | 0.8726 | 0.8749 | 0 | 0.8749 | |||
| USDFJD.FOREX | USDFJD | 20250731 | 0 | 2.2558 | 2.2589 | 2.2502 | 2.2553 | 0 | 2.2553 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250731 | 0 | 0.7555 | 0.7584 | 0.7527 | 0.7572 | 0 | 0.7572 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250731 | 0 | 2.6967 | 2.6967 | 2.6967 | 2.6967 | 0 | 2.6967 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250731 | 0 | 10.4738 | 10.4738 | 10.45 | 10.45 | 0 | 10.45 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250731 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20250731 | 0 | 8592.5859 | 8650 | 8592.5859 | 8650 | 0 | 8650 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250731 | 0 | 7.5021 | 7.5024 | 7.5021 | 7.5024 | 0 | 7.5024 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250731 | 0 | 7.8496 | 7.85 | 7.8485 | 7.8498 | 0 | 7.8498 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250731 | 0 | 25.8249 | 26.1 | 25.8249 | 26.1 | 0 | 26.1 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250731 | 0 | 130.2955 | 130.4112 | 130.2955 | 130.4112 | 0 | 130.4112 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250731 | 0 | 350.77 | 350.98 | 348.57 | 350.305 | 0 | 350.305 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250731 | 0 | 16430 | 16462 | 16420 | 16455 | 0 | 16455 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250731 | 0 | 3.381 | 3.3993 | 3.3701 | 3.3945 | 0 | 3.3945 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250731 | 0 | 87.71 | 87.791 | 87.479 | 87.5235 | 0 | 87.5235 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250731 | 0 | 1283.2085 | 1308 | 1283.2085 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250731 | 0 | 124.13 | 124.37 | 123.79 | 124.13 | 0 | 124.13 | |||
| USDJOD.FOREX | USDJOD | 20250731 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250731 | 0 | 149.51 | 150.85 | 148.58 | 150.76 | 0 | 150.76 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250731 | 0 | 128.5 | 128.5 | 127.94 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250731 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250731 | 0 | 3917.0798 | 3990 | 3917.0798 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250731 | 0 | 426 | 431 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250731 | 0 | 1392.85 | 1397.73 | 1385.5 | 1392.47 | 0 | 1392.47 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250731 | 0 | 0.3054 | 0.3056 | 0.3053 | 0.3054 | 0 | 0.3054 | |||
| USDKZT.FOREX | USDKZT | 20250731 | 0 | 542.8 | 543.85 | 538.92 | 540.82 | 0 | 540.82 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20250731 | 0 | 21367.002 | 21460 | 21367.002 | 21460 | 0 | 21460 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250731 | 0 | 89532.8438 | 90466.8125 | 89532.8438 | 90466.8125 | 0 | 90466.8125 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250731 | 0 | 299.0105 | 299.2098 | 299.0105 | 299.2098 | 0 | 299.2098 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20250731 | 0 | 198.0559 | 199.5 | 198.0559 | 199.5 | 0 | 199.5 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20250731 | 0 | 5.4348 | 5.4348 | 5.39 | 5.39 | 0 | 5.39 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250731 | 0 | 9.155 | 9.155 | 9.155 | 9.155 | 0 | 9.155 | |||
| USDMDL.FOREX | USDMDL | 20250731 | 0 | 16.9501 | 16.9501 | 16.8072 | 16.8072 | 0 | 16.8072 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250731 | 0 | 52.9151 | 53.574 | 52.9151 | 53.574 | 0 | 53.574 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250731 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250731 | 0 | 7.9076 | 7.9158 | 7.9076 | 7.9158 | 0 | 7.9158 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250731 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250731 | 0 | 1729.7888 | 1729.7888 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250731 | 0 | 18.88 | 18.909 | 18.7655 | 18.878 | 0 | 18.878 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250731 | 0 | 4.24 | 4.267 | 4.24 | 4.265 | 0 | 4.265 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250731 | 0 | 17.9319 | 18 | 17.9319 | 18 | 0 | 18 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250731 | 0 | 1528.06 | 1531.91 | 1526.65 | 1530.895 | 0 | 1530.895 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250731 | 0 | 36.3489 | 36.5 | 36.3489 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250731 | 0 | 10.311 | 10.3445 | 10.2565 | 10.3328 | 0 | 10.3328 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250731 | 0 | 138.5849 | 138.5849 | 138.4363 | 138.4363 | 0 | 138.4363 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250731 | 0 | 1.6961 | 1.6981 | 1.6835 | 1.698 | 0 | 1.698 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250731 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250731 | 0 | 0.9777 | 0.9788 | 0.9777 | 0.9788 | 0 | 0.9788 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250731 | 0 | 3.5685 | 3.5952 | 3.568 | 3.5925 | 0 | 3.5925 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250731 | 0 | 4.0761 | 4.0761 | 4.0535 | 4.0535 | 0 | 4.0535 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250731 | 0 | 57.795 | 58.415 | 57.733 | 58.232 | 0 | 58.232 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250731 | 0 | 282.3561 | 283 | 282.3561 | 283 | 0 | 283 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250731 | 0 | 3.7374 | 3.7489 | 3.7198 | 3.7374 | 0 | 3.7374 | |||
| USDPYG.FOREX | USDPYG | 20250731 | 0 | 7372.813 | 7380.1152 | 7372.813 | 7380.1152 | 0 | 7380.1152 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20250731 | 0 | 3.5135 | 3.6385 | 3.5135 | 3.6385 | 0 | 3.6385 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20250731 | 0 | 4.436 | 4.4445 | 4.4231 | 4.436 | 0 | 4.436 | |||
| USDRSD.FOREX | USDRSD | 20250731 | 0 | 102.033 | 102.474 | 101.731 | 102.032 | 0 | 102.032 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250731 | 0 | 81 | 81.5955 | 79.7 | 81.1 | 0 | 81.1 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20250731 | 0 | 1432.2725 | 1435 | 1432.2725 | 1435 | 0 | 1435 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250731 | 0 | 3.7511 | 3.7513 | 3.7503 | 3.7511 | 0 | 3.7511 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250731 | 0 | 13.8087 | 13.934 | 13.2686 | 13.2686 | 0 | 13.2686 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250731 | 0 | 9.7905 | 9.8021 | 9.7237 | 9.7925 | 0 | 9.7925 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250731 | 0 | 1.2966 | 1.2991 | 1.2927 | 1.2982 | 0 | 1.2982 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250731 | 0 | 22613.8008 | 22613.8008 | 22582.5996 | 22582.5996 | 0 | 22582.5996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20250731 | 0 | 536.3158 | 568 | 536.3158 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250731 | 0 | 8.5367 | 8.5453 | 8.5367 | 8.5453 | 0 | 8.5453 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250731 | 0 | 17.9532 | 18 | 17.9532 | 18 | 0 | 18 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250731 | 0 | 32.68 | 32.78 | 32.59 | 32.76 | 0 | 32.76 | up | up | correct |
| USDTND.FOREX | USDTND | 20250731 | 0 | 2.9531 | 2.9531 | 2.87 | 2.87 | 0 | 2.87 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250731 | 0 | 2.3779 | 2.3893 | 2.3677 | 2.3785 | 0 | 2.3785 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250731 | 0 | 40.5883 | 40.734 | 40.4656 | 40.6332 | 0 | 40.6332 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250731 | 0 | 29.834 | 30.037 | 29.744 | 29.92 | 0 | 29.92 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250731 | 0 | 2569.9851 | 2574.9851 | 2564.9851 | 2569.9851 | 0 | 2569.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250731 | 0 | 41.4345 | 41.5059 | 41.4345 | 41.5059 | 0 | 41.5059 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250731 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250731 | 0 | 39.5643 | 39.5643 | 39.5144 | 39.5144 | 0 | 39.5144 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20250731 | 0 | 12555.9756 | 12580 | 12555.9756 | 12580 | 0 | 12580 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250731 | 0 | 26225 | 26225 | 26160 | 26199 | 0 | 26199 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20250731 | 0 | 573.151 | 573.151 | 568.6691 | 568.6691 | 0 | 568.6691 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250731 | 0 | 573.151 | 573.151 | 564 | 564 | 0 | 564 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250731 | 0 | 104.205 | 104.45 | 104.205 | 104.45 | 0 | 104.45 | up | up | correct |
| USDYER.FOREX | USDYER | 20250731 | 0 | 240.4 | 240.4 | 240.4 | 240.4 | 0 | 240.4 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250731 | 0 | 17.9945 | 18.2332 | 17.9459 | 18.2144 | 0 | 18.2144 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.